Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
JB Hi-Fi | JBH - Debt
Chart
Quotes
Financials
Stock Price
80.62
Daily Change
-2.65
-3.18%
Monthly
-12.75%
Yearly
-21.31%
Q1 Forecast
79.50
JB Hi-Fi reported AUD714.4M in Debt for its fiscal semester ending in June of 2025.
Financials
Stock Price
AUD
Assets
AUD 3.88B
Cash and Equivalent
AUD 284.1M
Cost of Sales
AUD 1.89B
Current Assets
AUD 1.82B
Current Liabilities
AUD 1.55B
Debt
AUD 714.4M
Dividend Yield
3.53
EBIT
AUD 419.9M
EBITDA
AUD 407M
Employees
16K
EPS Earnings Per Share
AUD 1.62
Equity Capital and Reserves
AUD 1.62B
Gross Profit on Sales
AUD 553.1M
Interest Expense on Debt
AUD 19.9M
Loan Capital
AUD 513.2M
Market Capitalization
AUD 8.81B
Net Income
AUD 88.5M
Operating Expenses
AUD 2.31B
Operating Profit
AUD 136.65M
Ordinary Share Capital
AUD 291.4M
PE Price to Earnings
AUD 23.19
Pre-Tax Profit
AUD 259.1M
Sales Revenues
AUD 4.88B
Selling and Administration Expenses
AUD 388.15M
Stock
AUD 1.3B
Trade Creditors
AUD 787.3M
Trade Debtors
AUD 186.5M
Debt
Change
Date
A2 Milk
NZD 100.74M
6.14M
Jun/2025
Accent
AUD 600.33M
115.38M
Dec/2022
Adairs
AUD 312.44M
45.38M
Jun/2025
Ampol
AUD 4.08B
296.5M
Dec/2024
Autosports
AUD 1.12B
36.36M
Jun/2025
Coles
AUD 10.72B
646M
Jan/2025
Domino's Pizza Enterprises
AUD 1.41B
161.54M
Dec/2022
Eagers Automotive
AUD 3.37B
167.36M
Dec/2024
Flight Centre Travel
AUD 884.11M
59.2M
Jun/2025
Harvey Norman
AUD 2.29B
19.58M
Jun/2025
Inghams
AUD 1.53B
64.1M
Dec/2024
JB Hi-Fi
AUD 714.4M
22.4M
Jun/2025
Lovisa Holdings
AUD 228.37M
27.68M
Dec/2022
Metcash
AUD 1.32B
245M
Dec/2022
Myer
AUD 1.82B
5.5M
Dec/2022
Premier Investments
AUD 312.3M
102.8M
Dec/2022
Super Retail
AUD 1.01B
21.1M
Dec/2022
Treasury Wine Estates
AUD 2.34B
180.5M
Dec/2024
Viva Energy
AUD 5.53B
129.6M
Dec/2024
Wesfarmers
AUD 10.82B
456M
Dec/2024
Woolworths
AUD 16.76B
1.88B
Dec/2022
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
64.191
0.90
1.42%
Brent
68.621
1.07
1.58%
Natural gas
3.4779
0.03
-0.89%
Gasoline
1.9584
0.04
2.10%
Heating Oil
2.4253
0.03
1.34%
Gold
4951.80
173.21
3.62%
Silver
77.135
6.30
8.90%
Copper
5.8805
0.06
1.02%
Soybeans
1114.08
1.83
0.16%
Wheat
528.31
6.94
-1.30%
Coal
116.00
0.10
-0.09%
Steel
3055.00
25.00
-0.81%
TTF Gas
35.24
1.54
4.55%
Lumber
585.08
0.49
-0.08%
Iron Ore CNY
758.00
10.50
-1.37%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18197
0.0042
0.36%
GBPUSD
1.36166
0.0089
0.66%
AUDUSD
0.70198
0.0093
1.35%
NZDUSD
0.60210
0.0070
1.18%
USDJPY
157.095
0.0455
0.03%
USDCNY
6.93029
0.0103
-0.15%
USDCHF
0.77542
0.0028
-0.36%
USDCAD
1.36443
0.0067
-0.49%
USDMXN
17.2538
0.2516
-1.44%
USDINR
90.5640
0.2438
0.27%
USDBRL
5.21800
0.0549
-1.04%
USDRUB
77.0000
0.2500
0.33%
USDKRW
1462.74
8.9700
-0.61%
DXY
97.617
0.2070
-0.21%
USDTRY
43.5929
0.0666
0.15%
More
Add to your site
Actual
Chg
%Chg
US500
6916.61
118
1.74%
US30
49980
1,071
2.19%
US100
25021
472
1.92%
JP225
56301
2,483
4.61%
GB100
10366
57
0.55%
DE40
24779
288
1.17%
FR40
8281
43
0.52%
IT40
45922
103
0.22%
ES35
17983
237
1.33%
ASX200
8741
149
-1.67%
SHANGHAI
4066
10
-0.25%
SENSEX
83580
266
0.32%
TSX
32334
340
1.06%
MOEX
2734
3
-0.10%
IBOVESPA
182265
138
0.08%
More
Add to your site
Actual
Chg
%Chg
Apple
277.39
1.48
0.54%
Tesla
412.20
14.99
3.77%
Microsoft
399.44
5.77
1.47%
Amazon
207.21
15.48
-6.95%
Meta
660.52
9.69
-1.45%
Nvidia
184.43
12.55
7.30%
Visa
328.46
0.67
-0.20%
JPMorgan
322.94
12.78
4.12%
Oracle
141.59
5.11
3.74%
J&J
239.69
1.90
0.80%
P&G
159.19
0.58
0.37%
Exxon Mobil
149.37
3.29
2.25%
Alphabet
325.41
5.84
-1.76%
Goldman Sachs
927.37
36.96
4.15%
Caterpillar
722.50
44.19
6.51%
More
Add to your site
Actual
Chg
%Chg
United States
4.2150
0.031
0.03%
United Kingdom
4.5133
0.050
-0.05%
Japan
2.2340
0.006
0.01%
Australia
4.8560
0.001
-0.02%
Germany
2.8422
0.001
0.00%
Brazil
13.5990
0.047
0.05%
Russia
14.6400
0.000
0.00%
India
6.7100
0.035
0.04%
Canada
3.4110
0.007
0.01%
Italy
3.4775
0.004
0.02%
France
3.4480
0.004
0.00%
South Africa
8.0550
0.025
-0.03%
China
1.8030
0.012
-0.01%
Switzerland
0.2540
0.009
-0.01%
Chile
5.3300
0.010
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
69388
6,676
10.65%
Ether
2037.22
214.6900
11.78%
Binance
652.3
42.6900
7.00%
Cardano
0.27613
0.0318
13.00%
Solana
85.5802
7.5189
9.63%
Ripple
1.45518
0.2427
20.02%
Polkadot
1.36
0.1131
9.10%
Avalanche
9.14
0.8500
10.25%
Polygon
0.10
0.0037
4.04%
Cosmos
1.96
0.1409
7.76%
Dai
0.99975
0.0000
0.00%
Litecoin
54.631
3.8953
7.68%
Uniswap
3.50
0.3463
10.97%
Algorand
0.10
0.0141
15.88%
Bitcoin Cash
499.01
46.2122
10.21%
More
Add to your site
News
Agricultural Commodities Updates: Cof...
DAX Finishes on Higher Note
European Stocks End Week on Positive ...
The FTSE MIB Index Closes 0.07% Highe...
The CAC 40 Index Closes 0.52% Higher
The FTSE 100 Index Closes 0.55% Highe...
Canada 10-Year Bond Yield Rises After...
Cocoa Futures Hover Around 2024-Lows
European Natural Gas Rise Further
Dollar to End the Week Higher
More